Aave
AAVE · 美元计价
$112.43
≈ ￥742.038
-0.80% (-$0.91)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$115.55
24H 最低
$109.33
今日开盘
$113.34
24H 成交量
$1,409.30万
流通市值
$17.05亿
24H 涨跌额
(-$0.91)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005569 | $0.00005705 | $0.00005284 | $65.54万 | $2,328.07万 | -0.84% |
| 483 |
SQQQBSQQQB
|
$42.6 | $43.95 | $40.08 | $17.44万 | — | 4.21% |
| 310 |
RARESuperRare
|
$0.0095 | $0.01015 | $0.00946 | $38.49万 | $683.74万 | -5.47% |
| 533 |
COOKIECookie
|
$0.00886 | $0.009 | $0.00812 | $12.82万 | $137.78万 | 3.99% |
| 157 |
HAEDALHaedal Protocol
|
$0.02216 | $0.0257 | $0.02166 | $125.39万 | $427.21万 | -12.58% |
| 460 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $19.27万 | $1,799.27万 | -1.70% |
| 79 |
PENDLEPendle
|
$1.546 | $1.56 | $1.45 | $391.41万 | $2.54亿 | 1.51% |
| 396 |
MIRAMira Network
|
$0.03368 | $0.03412 | $0.03221 | $26.59万 | $637.85万 | -0.41% |
| 311 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $38.42万 | — | 2.60% |
| 189 |
TUTTUTORIAL
|
$0.01523 | $0.01592 | $0.01459 | $90.27万 | $1,438.54万 | -3.67% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 111 |
SSonic
|
$0.03713 | $0.03859 | $0.03562 | $237.59万 | $1.20亿 | 2.26% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.0109 | $0.01092 | $0.01035 | $72.00万 | $1.14亿 | 1.96% |
| 290 |
ACTAcet
|
$0.00932 | $0.00932 | $0.00875 | $41.46万 | $1,525.07万 | 2.31% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 176 |
WWormhole
|
$0.00989 | $0.01021 | $0.00941 | $100.65万 | $6,767.57万 | -0.50% |
| 520 |
FTTFTX Token
|
$0.213 | $0.2201 | $0.2071 | $14.08万 | $2,865.49万 | -1.66% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |