API3

API3 · 美元计价

$0.232

≈ ￥1.5312

-3.01% (-$0.01)

更新于 2026-11-09 04:45:01

24H 最高

$0.2438

24H 最低

$0.2299

今日开盘

$0.2392

24H 成交量

$59.97万

流通市值

$3,793.02万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NEIROFirst Neiro On Ethereum	$0.0000628	$0.00006345	$0.00005895	$130.30万	$2,518.07万	4.96%
672	SQQQBSQQQB	$47.92	$47.92	$47.21	$5,939.35	—	0.82%
594	RARESuperRare	$0.01112	$0.01169	$0.01105	$6.24万	$798.61万	-4.55%
567	COOKIECookie	$0.00864	$0.00907	$0.00856	$8.73万	$135.47万	-4.32%
133	HAEDALHaedal Protocol	$0.02518	$0.02698	$0.02476	$88.77万	$492.91万	-1.37%
617	HOLOHoloworld AI	$0.0529	$0.0547	$0.0527	$4.37万	$1,842.55万	-2.76%
175	PENDLEPendle	$1.605	$1.64	$1.60	$70.27万	$2.63亿	-1.84%
515	MIRAMira Network	$0.03604	$0.03732	$0.03581	$12.13万	$686.98万	-3.01%
206	FOGOFOGO	$0.00204	$0.00217	$0.00198	$57.40万	—	-5.56%
322	TUTTUTORIAL	$0.0168	$0.01729	$0.01671	$32.28万	$1,606.53万	-0.18%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
236	SSonic	$0.03688	$0.03826	$0.03666	$49.25万	$1.17亿	-3.30%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
385	CHZChiliz	$0.0111	$0.01138	$0.01108	$23.81万	$1.18亿	-2.12%
40	ACTAct I : The AI Prophecy	$0.00975	$0.01298	$0.00967	$469.59万	$941.92万	-17.23%
132	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
213	WWormhole	$0.01062	$0.01105	$0.01057	$55.42万	$7,148.79万	-2.66%
477	FTTFTX Token	$0.2251	$0.2314	$0.2205	$15.05万	$3,037.19万	-1.23%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%