Moonriver
MOVR · 美元计价
$0.907
≈ ￥5.9862
-10.82% (-$0.11)
更新于 2026-11-15 01:35:02
← 返回行情列表
24H 最高
$1.02
24H 最低
$0.874
今日开盘
$1.017
24H 成交量
$38.06万
流通市值
$1,126.13万
24H 涨跌额
(-$0.11)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
NEIROFirst Neiro On Ethereum
|
$0.00004988 | $0.00005596 | $0.00004849 | $87.14万 | $2,089.54万 | -10.18% |
| 592 |
SQQQBSQQQB
|
$44.1 | $44.79 | $42.24 | $4.78万 | — | 2.77% |
| 366 |
RARESuperRare
|
$0.00881 | $0.00978 | $0.00865 | $31.53万 | $634.01万 | -7.75% |
| 478 |
COOKIECookie
|
$0.00809 | $0.00913 | $0.00789 | $17.91万 | $126.79万 | -8.07% |
| 196 |
HAEDALHaedal Protocol
|
$0.02144 | $0.0229 | $0.02086 | $81.81万 | $416.88万 | -2.37% |
| 363 |
HOLOHoloworld AI
|
$0.0464 | $0.0522 | $0.0456 | $31.66万 | $1,609.25万 | -10.60% |
| 105 |
PENDLEPendle
|
$1.456 | $1.56 | $1.43 | $230.03万 | $2.38亿 | -6.25% |
| 380 |
MIRAMira Network
|
$0.03145 | $0.03394 | $0.03088 | $29.88万 | $601.48万 | -6.34% |
| 282 |
FOGOFOGO
|
$0.00181 | $0.00204 | $0.00175 | $45.22万 | — | -9.05% |
| 168 |
TUTTUTORIAL
|
$0.01368 | $0.01527 | $0.0134 | $101.78万 | $1,294.50万 | -9.82% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 143 |
SSonic
|
$0.03439 | $0.038 | $0.03369 | $127.32万 | $1.09亿 | -8.56% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 587 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 169 |
CHZChiliz
|
$0.01006 | $0.01093 | $0.00987 | $101.19万 | $1.07亿 | -6.77% |
| 220 |
ACTAcet
|
$0.00882 | $0.00932 | $0.00863 | $66.86万 | $832.81万 | -3.82% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 99 |
WWormhole
|
$0.00896 | $0.01005 | $0.00884 | $250.24万 | $6,093.85万 | -10.40% |
| 508 |
FTTFTX Token
|
$0.1987 | $0.2143 | $0.1957 | $14.90万 | $2,674.15万 | -6.58% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |