Ondo

ONDO · 美元计价

$0.3676

≈ ￥2.4262

-1.45% (-$0.01)

更新于 2026-11-11 07:55:01

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.373

24H 成交量

$1,080.10万

流通市值

$17.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	NEIROFirst Neiro On Ethereum	$0.00005941	$0.00006091	$0.00005758	$73.77万	$2,451.02万	0.59%
451	SQQQBSQQQB	$43.09	$45.00	$42.36	$27.84万	—	1.27%
591	RARESuperRare	$0.01071	$0.01093	$0.01045	$13.22万	$759.24万	0.94%
403	COOKIECookie	$0.00857	$0.00931	$0.00834	$32.80万	$133.78万	-3.05%
109	HAEDALHaedal Protocol	$0.02462	$0.02862	$0.02336	$217.29万	$475.63万	5.17%
410	HOLOHoloworld AI	$0.0547	$0.057	$0.0536	$31.70万	$1,886.03万	0.55%
154	PENDLEPendle	$1.577	$1.61	$1.53	$126.24万	$2.55亿	-0.06%
525	MIRAMira Network	$0.03486	$0.03607	$0.03392	$20.15万	$654.41万	-0.88%
276	FOGOFOGO	$0.0019	$0.00209	$0.00185	$56.68万	—	-1.04%
161	TUTTUTORIAL	$0.01655	$0.01735	$0.01598	$120.58万	$1,539.10万	-4.00%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	SSonic	$0.03679	$0.03834	$0.03602	$90.15万	$1.15亿	-0.49%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01088	$0.01118	$0.01069	$59.28万	$1.14亿	-1.18%
75	ACTAct I : The AI Prophecy	$0.01	$0.01132	$0.00899	$455.54万	$960.67万	9.17%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
205	WWormhole	$0.01069	$0.01099	$0.01045	$88.12万	$7,142.67万	-1.02%
450	FTTFTX Token	$0.218	$0.2282	$0.2145	$27.84万	$2,930.16万	-3.67%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%