BitTensor
TAO · 美元计价
$214.3
≈ ￥1414.38
1.81% ($3.80)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$217.20
24H 最低
$200.80
今日开盘
$210.5
24H 成交量
$2,049.87万
流通市值
$20.63亿
24H 涨跌额
($3.80)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005552 | $0.00005705 | $0.00005284 | $65.18万 | $2,328.07万 | -1.03% |
| 481 |
SQQQBSQQQB
|
$42.84 | $43.95 | $40.08 | $17.48万 | — | 6.04% |
| 308 |
RARESuperRare
|
$0.00954 | $0.01015 | $0.00946 | $38.25万 | $683.74万 | -5.26% |
| 534 |
COOKIECookie
|
$0.00884 | $0.009 | $0.00812 | $12.66万 | $137.78万 | 3.63% |
| 159 |
HAEDALHaedal Protocol
|
$0.02188 | $0.0257 | $0.02166 | $124.73万 | $427.21万 | -13.24% |
| 458 |
HOLOHoloworld AI
|
$0.052 | $0.0538 | $0.051 | $19.54万 | $1,799.27万 | -2.26% |
| 81 |
PENDLEPendle
|
$1.54 | $1.56 | $1.45 | $391.30万 | $2.54亿 | 1.45% |
| 398 |
MIRAMira Network
|
$0.03357 | $0.03412 | $0.03221 | $25.89万 | $637.85万 | -0.62% |
| 313 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $37.29万 | — | 2.59% |
| 188 |
TUTTUTORIAL
|
$0.01518 | $0.01592 | $0.01459 | $91.31万 | $1,438.54万 | -3.56% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 109 |
SSonic
|
$0.03742 | $0.03859 | $0.03562 | $237.53万 | $1.20亿 | 3.57% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 219 |
CHZChiliz
|
$0.01084 | $0.01089 | $0.01035 | $71.21万 | $1.14亿 | 1.59% |
| 293 |
ACTAcet
|
$0.00919 | $0.0093 | $0.00875 | $40.33万 | $1,525.07万 | 0.99% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 178 |
WWormhole
|
$0.00984 | $0.01021 | $0.00941 | $99.36万 | $6,767.57万 | -0.51% |
| 517 |
FTTFTX Token
|
$0.2138 | $0.2201 | $0.2071 | $14.29万 | $2,865.49万 | -1.88% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |