波场
TRX · 美元计价
$0.3132
≈ ￥2.0671
-0.92% (-$0.00)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$0.3163
24H 最低
$0.3107
今日开盘
$0.3161
24H 成交量
$2,974.28万
流通市值
$300.29亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005559 | $0.00005705 | $0.00005284 | $64.02万 | $2,347.35万 | -1.09% |
| 509 |
SQQQBSQQQB
|
$43.29 | $43.95 | $40.08 | $14.94万 | — | 7.15% |
| 347 |
RARESuperRare
|
$0.0096 | $0.01015 | $0.00948 | $32.86万 | $715.04万 | -4.29% |
| 532 |
COOKIECookie
|
$0.00885 | $0.009 | $0.00812 | $12.92万 | $135.14万 | 2.79% |
| 169 |
HAEDALHaedal Protocol
|
$0.02253 | $0.0257 | $0.02208 | $109.15万 | $490.12万 | -10.98% |
| 455 |
HOLOHoloworld AI
|
$0.0519 | $0.0538 | $0.051 | $20.07万 | $1,845.21万 | -2.44% |
| 80 |
PENDLEPendle
|
$1.531 | $1.56 | $1.45 | $394.24万 | $2.46亿 | 1.32% |
| 405 |
MIRAMira Network
|
$0.03349 | $0.03412 | $0.03221 | $25.46万 | $642.20万 | -0.80% |
| 332 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $35.21万 | — | 4.19% |
| 195 |
TUTTUTORIAL
|
$0.01527 | $0.01592 | $0.01459 | $88.66万 | $1,495.77万 | -4.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 108 |
SSonic
|
$0.03759 | $0.03859 | $0.03562 | $237.83万 | $1.13亿 | 4.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.0108 | $0.01089 | $0.01035 | $73.76万 | $1.12亿 | 1.31% |
| 294 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0093 | $0.00875 | $40.44万 | $861.96万 | 0.88% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 178 |
WWormhole
|
$0.01001 | $0.01021 | $0.00941 | $97.92万 | $6,705.36万 | 0.00% |
| 511 |
FTTFTX Token
|
$0.2135 | $0.2205 | $0.2071 | $14.91万 | $2,944.47万 | -1.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |