唯链
VET · 美元计价
$0.00496
≈ ￥0.032736
-3.48% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004925
今日开盘
$0.005139
24H 成交量
$78.69万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005336 | $0.00005705 | $0.0000525 | $45.31万 | $2,328.07万 | -3.96% |
| 479 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $17.06万 | — | 5.78% |
| 382 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00926 | $26.31万 | $683.74万 | -5.67% |
| 501 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.0086 | $15.18万 | $137.78万 | 0.23% |
| 169 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02293 | $0.02086 | $99.05万 | $427.21万 | -0.22% |
| 453 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.05 | $18.69万 | $1,799.27万 | -4.55% |
| 77 |
PENDLEPendle
|
$1.528 | $1.56 | $1.49 | $380.39万 | $2.54亿 | 2.14% |
| 403 |
MIRAMira Network
|
$0.03275 | $0.0341 | $0.03219 | $23.07万 | $637.85万 | -2.39% |
| 308 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00193 | $36.83万 | — | -4.46% |
| 217 |
TUTTUTORIAL
|
$0.01461 | $0.01564 | $0.0144 | $65.64万 | $1,438.54万 | -4.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 114 |
SSonic
|
$0.03679 | $0.03859 | $0.03629 | $193.45万 | $1.20亿 | -0.22% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.01054 | $0.01093 | $0.01034 | $70.96万 | $1.14亿 | -1.31% |
| 283 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $40.64万 | $1,525.07万 | -0.66% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 121 |
WWormhole
|
$0.00952 | $0.01021 | $0.00951 | $177.92万 | $6,767.57万 | -3.84% |
| 519 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $13.32万 | $2,865.49万 | -3.29% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |